|
The Nasdaq 100 Index Tracking Stock (QQQQ) track the top 100 non-financial stocks of the NASDAQ |
|||||
|
|
|
||||
QQQQ. Market Timing. QQQQ. DOW, DJI. emini. mini DOW. stock market timing. sp. emini futures |
|
|
|||||||||||||||||
|
|
|
|
How to Use | |
FAQ |
|
Signup! | |
||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Signal | Open Date | Open Price | Close Date | Close Price |
Return on 2 contract |
Summary Return on 2 contract |
| Long | 2/24/2010 13:19 |
$10,368.00 | 3/3/2010 15:32 |
10,391.00 | $230 | $14,600 |
| Long | 2/3/2010 13:37 |
$10,254.00 | 2/22/2010 09:51 |
10,374.00 | $1,200 | $14,370 |
| Long | 1/25/2010 12:03 |
$10,164.00 | 2/2/2010 13:17 |
10,215.00 | $510 | $13,170 |
| Short | 12/17/2009 12:33 |
$10,272.00 | 1/22/2010 12:57 |
10,299.00 | $-270 | $12,660 |
| Short | 12/8/2009 09:47 |
$10,255.00 | 12/16/2009 09:46 |
10,500.00 | $-2,450 | $12,930 |
| Long | 12/2/2009 15:54 |
$10,439.00 | 12/3/2009 12:46 |
10,443.00 | $40 | $15,380 |
| Long | 11/27/2009 11:45 |
$10,330.00 | 12/1/2009 15:35 |
10,454.00 | $1,240 | $15,340 |
| Long | 11/19/2009 15:46 |
$10,321.00 | 11/25/2009 15:40 |
10,445.00 | $1,240 | $14,100 |
| Long | 11/16/2009 09:41 |
$10,322.00 | 11/18/2009 10:50 |
10,379.00 | $570 | $12,860 |
| Long | 10/30/2009 12:01 |
$9,763.00 | 11/10/2009 13:27 |
10,180.00 | $4,170 | $12,290 |
| Short | 10/20/2009 09:41 |
$10,015.00 | 10/28/2009 15:31 |
9,739.00 | $2,760 | $8,120 |
| Long | 10/14/2009 11:34 |
$9,934.00 | 10/16/2009 13:38 |
9,949.00 | $150 | $5,360 |
| Long | 9/30/2009 15:23 |
$9,622.00 | 10/13/2009 09:43 |
9,798.00 | $1,760 | $5,210 |
| Short | 9/21/2009 11:50 |
$9,729.00 | 9/28/2009 09:47 |
9,694.00 | $350 | $3,450 |
| Short | 9/14/2009 14:00 |
$9,595.00 | 9/16/2009 14:26 |
9,794.00 | $-1,990 | $3,100 |
| Short | 9/11/2009 15:12 |
$9,595.00 | 9/14/2009 09:35 |
9,549.00 | $460 | $5,090 |
| Long | 9/4/2009 14:46 |
$9,421.00 | 9/9/2009 10:47 |
9,521.00 | $1,000 | $4,630 |
| Long | 9/4/2009 11:23 |
$9,352.00 | 9/4/2009 12:47 |
9,417.00 | $650 | $3,630 |
| Short | 8/27/2009 10:26 |
$9,469.00 | 9/2/2009 09:36 |
9,307.00 | $1,620 | $2,980 |
| Short | 8/11/2009 15:34 |
$9,228.00 | 8/21/2009 10:22 |
9,479.00 | $-2,510 | $1,360 |
| Short | 7/21/2009 11:58 |
$8,794.00 | 8/7/2009 14:15 |
9,391.00 | $-5,970 | $3,870 |
| Long | 7/15/2009 09:35 |
$8,406.00 | 7/15/2009 11:42 |
8,497.00 | $910 | $9,840 |
| Long | 7/8/2009 13:18 |
$8,095.00 | 7/13/2009 15:15 |
8,245.00 | $1,500 | $8,930 |
| Short | 6/30/2009 11:10 |
$8,362.00 | 7/6/2009 12:16 |
8,196.00 | $1,660 | $7,430 |
| Short | 6/23/2009 10:15 |
$8,259.00 | 6/24/2009 15:08 |
8,224.00 | $350 | $5,770 |
| Long | 6/9/2009 14:19 |
$8,790.00 | 6/22/2009 09:42 |
8,382.00 | $-4,080 | $5,420 |
| Long | 6/1/2009 15:24 |
$8,707.00 | 6/5/2009 10:07 |
8,737.00 | $300 | $9,500 |
| Short | 5/21/2009 10:58 |
$8,240.00 | 5/27/2009 09:34 |
8,450.00 | $-2,100 | $9,200 |
| Short | 5/13/2009 09:37 |
$8,299.00 | 5/13/2009 13:55 |
8,273.00 | $260 | $11,300 |
| Long | 4/29/2009 15:08 |
$8,165.00 | 5/4/2009 15:22 |
8,342.00 | $1,770 | $11,040 |
| Long | 4/24/2009 14:17 |
$7,991.00 | 4/27/2009 11:54 |
8,061.00 | $700 | $9,270 |
| Long | 4/21/2009 11:15 |
$7,815.00 | 4/22/2009 10:39 |
7,974.00 | $1,590 | $8,570 |
| Long | 4/15/2009 11:21 |
$7,869.00 | 4/16/2009 10:37 |
7,959.00 | $900 | $6,980 |
| Long | 4/8/2009 11:23 |
$7,770.00 | 4/9/2009 10:08 |
7,984.00 | $2,140 | $6,080 |
| Long | 2/11/2009 11:18 |
$7,929.00 | 4/2/2009 11:04 |
7,938.00 | $90 | $3,940 |
| Long | 2/10/2009 13:44 |
$7,904.00 | 2/10/2009 15:55 |
7,866.00 | $-380 | $3,850 |
| Long | 2/4/2009 14:16 |
$7,929.00 | 2/5/2009 12:17 |
8,028.00 | $990 | $4,230 |
| Long | 2/2/2009 12:48 |
$7,930.00 | 2/4/2009 10:56 |
8,086.00 | $1,560 | $3,240 |
| Long | 1/28/2009 09:39 |
$8,269.00 | 1/28/2009 13:40 |
8,291.00 | $220 | $1,680 |
| Long | 1/26/2009 12:11 |
$8,123.00 | 1/27/2009 09:53 |
8,124.00 | $10 | $1,460 |
| Long | 1/21/2009 13:04 |
$7,982.00 | 1/22/2009 14:09 |
8,127.00 | $1,450 | $1,450 |
| @Index-Trading-System | ||||||
| Signal | Open Date | Open Price | Close Date | Close Price |
Return on 2 contract |
Summary Return on 2 contract |
|
In period from September 2008 until the end of December 2008 the system of generating signals has been disabled due to high volatility |
||||||
| Long |
9/5/2008 14:01 |
$11,174.00 |
12/30/2008 14:26 |
$8,550.00 | $-26,240 | $-10,410 |
| Short |
9/5/2008 09:32 |
$11,161.00 |
9/5/2008 11:51 |
$11,146.00 | $150 | $15,830 |
| Long |
9/2/2008 11:37 |
$11,739.00 |
9/5/2008 09:32 |
$11,161.00 | $-5,780 | $15,680 |
| Short |
9/2/2008 11:26 |
$11,713.00 |
9/2/2008 11:37 |
$11,739.00 | $-260 | $21,460 |
| Long |
9/2/2008 09:32 |
$11,715.00 |
9/2/2008 11:26 |
$11,713.00 | $-20 | $21,720 |
| Long |
8/26/2008 10:12 |
$11,384.00 |
8/28/2008 15:35 |
$11,691.00 | $3,070 | $21,740 |
| Long |
8/22/2008 09:35 |
$11,523.00 |
8/25/2008 14:26 |
$11,409.00 | $-1,140 | $18,670 |
| Short |
8/18/2008 12:56 |
$11,467.00 |
8/19/2008 15:41 |
$11,336.00 | $1,310 | $19,810 |
| Short |
8/15/2008 10:07 |
$11,611.00 |
8/15/2008 15:55 |
$11,655.00 | $-440 | $18,500 |
| Short |
8/12/2008 15:55 |
$11,626.00 |
8/14/2008 09:41 |
$11,484.00 | $1,420 | $18,940 |
| Long |
8/12/2008 14:26 |
$11,692.00 |
8/12/2008 15:55 |
$11,626.00 | $-660 | $17,520 |
| Short |
8/12/2008 12:26 |
$11,702.00 |
8/12/2008 14:26 |
$11,692.00 | $100 | $18,180 |
| Short |
8/7/2008 13:28 |
$11,545.00 |
8/8/2008 09:54 |
$11,480.00 | $650 | $18,080 |
| Long |
8/5/2008 09:39 |
$11,382.00 |
8/6/2008 10:37 |
$11,544.00 | $1,620 | $17,430 |
| Long |
7/29/2008 10:10 |
$11,233.00 |
8/1/2008 09:44 |
$11,353.00 | $1,200 | $15,810 |
| Long |
7/23/2008 15:43 |
$11,595.00 |
7/25/2008 15:55 |
$11,354.00 | $-2,410 | $14,610 |
| Long |
7/23/2008 09:33 |
$11,564.00 |
7/23/2008 11:57 |
$11,588.00 | $240 | $17,020 |
| Short |
7/21/2008 11:26 |
$11,487.00 |
7/23/2008 09:33 |
$11,564.00 | $-770 | $16,780 |
| Long |
7/16/2008 12:27 |
$11,087.00 |
7/21/2008 11:26 |
$11,487.00 | $4,000 | $17,550 |
| Short |
7/15/2008 10:10 |
$10,856.00 |
7/16/2008 12:27 |
$11,087.00 | $-2,310 | $13,550 |
| Long |
7/11/2008 15:51 |
$11,104.00 |
7/15/2008 10:10 |
$10,856.00 | $-2,480 | $15,860 |
| Long |
7/10/2008 12:08 |
$11,199.00 |
7/11/2008 11:26 |
$11,003.00 | $-1,960 | $18,340 |
| Short |
7/9/2008 15:26 |
$11,230.00 |
7/9/2008 15:48 |
$11,153.00 | $770 | $20,300 |
| Long |
7/1/2008 11:00 |
$11,352.00 |
7/9/2008 15:26 |
$11,230.00 | $-1,220 | $19,530 |
| Short |
6/26/2008 15:53 |
$11,464.00 |
7/1/2008 11:00 |
$11,352.00 | $1,120 | $20,750 |
| Long |
6/23/2008 13:42 |
$11,857.00 |
6/26/2008 15:53 |
$11,464.00 | $-3,930 | $19,630 |
| Short |
6/17/2008 11:26 |
$12,233.00 |
6/17/2008 13:39 |
$12,214.00 | $190 | $23,560 |
| Long |
6/10/2008 15:55 |
$12,306.00 |
6/17/2008 11:26 |
$12,233.00 | $-730 | $23,370 |
| Short |
6/6/2008 10:24 |
$12,402.00 |
6/6/2008 13:48 |
$12,335.00 | $670 | $24,100 |
| Long |
6/4/2008 11:11 |
$12,487.00 |
6/6/2008 10:24 |
$12,402.00 | $-850 | $23,430 |
| Short |
6/2/2008 10:31 |
$12,493.00 |
6/2/2008 12:47 |
$12,434.00 | $590 | $24,280 |
| Long |
5/27/2008 14:24 |
$12,509.00 |
5/30/2008 12:51 |
$12,661.00 | $1,520 | $23,690 |
| Short |
5/16/2008 15:26 |
$12,984.00 |
5/20/2008 12:47 |
$12,828.00 | $1,560 | $22,170 |
| Long |
5/8/2008 13:26 |
$12,854.00 |
5/14/2008 15:46 |
$12,900.00 | $460 | $20,610 |
| Short |
5/5/2008 13:26 |
$12,952.00 |
5/7/2008 15:48 |
$12,831.00 | $1,210 | $20,150 |
| Long |
4/24/2008 12:24 |
$12,871.00 |
4/28/2008 12:27 |
$12,912.00 | $410 | $18,940 |
| Short |
4/21/2008 14:24 |
$12,770.00 |
4/24/2008 12:24 |
$12,871.00 | $-1,010 | $18,530 |
| Long |
4/14/2008 10:26 |
$12,311.00 |
4/21/2008 14:24 |
$12,770.00 | $4,590 | $19,540 |
| Short |
4/3/2008 15:26 |
$12,630.00 |
4/7/2008 15:26 |
$12,620.00 | $100 | $14,950 |
| Long |
3/31/2008 10:27 |
$12,184.00 |
4/3/2008 15:26 |
$12,630.00 | $4,460 | $14,850 |
| Long |
3/17/2008 15:58 |
$11,982.00 |
3/27/2008 10:27 |
$12,379.00 | $3,970 | $10,390 |
| Long |
3/11/2008 11:29 |
$11,962.00 |
3/14/2008 13:29 |
$11,918.00 | $-440 | $6,420 |
| Short |
3/10/2008 10:29 |
$11,876.00 |
3/11/2008 11:29 |
$11,962.00 | $-860 | $6,860 |
| Long |
3/5/2008 14:29 |
$12,210.00 |
3/10/2008 10:29 |
$11,876.00 | $-3,340 | $7,720 |
| Short |
2/28/2008 11:29 |
$12,565.00 |
3/5/2008 14:29 |
$12,210.00 | $3,550 | $11,060 |
| Long |
2/25/2008 10:29 |
$12,447.00 |
2/28/2008 11:29 |
$12,565.00 | $1,180 | $7,510 |
| Short |
2/19/2008 14:29 |
$12,437.00 |
2/21/2008 10:29 |
$12,451.00 | $-140 | $6,330 |
| Long |
2/19/2008 13:29 |
$12,468.00 |
2/19/2008 14:29 |
$12,437.00 | $-310 | $6,470 |
| Short |
2/14/2008 15:58 |
$12,376.00 |
2/19/2008 13:29 |
$12,468.00 | $-920 | $6,780 |
| Short |
2/4/2008 14:29 |
$12,664.00 |
2/8/2008 15:29 |
$12,165.00 | $4,990 | $7,700 |
| Long |
1/18/2008 11:29 |
$12,203.00 |
2/4/2008 14:29 |
$12,664.00 | $4,610 | $2,710 |
| Short |
1/17/2008 11:29 |
$12,385.00 |
1/18/2008 11:29 |
$12,203.00 | $1,820 | $-1,900 |
| Long |
1/16/2008 12:29 |
$12,557.00 |
1/17/2008 11:29 |
$12,385.00 | $-1,720 | $-3,720 |
| Long |
1/7/2008 13:29 |
$12,901.00 |
1/11/2008 13:29 |
$12,701.00 | $-2,000 | $-2,000 |
| @Index-Trading-System | ||||||
| RISK STATEMENT: The trading of stocks, futures, commodities, index futures or any other securities has potential rewards, and it also has potential risks involved. Trading may not be suitable for all users of this Website. Analyst research available through this Website does not constitute a recommendation or a solicitation any particular investor should purchase or sell any particular securities. Past performance is not necessarily an indication of future performance. You absolutely must make your own decisions before acting on any information obtained from this Website. More... |
|
Disclaimer |
Privacy |
Economic Calendar | ETF Books| Advertise with Us
| Site Map 3/11/2010 -
SV1 |
